2018-01-09T07:14:00.934Z|I-OCEAN7-304-0616641|  24.69   9.384  34.399  31.780 1484.0640 23:29:42.45M
2018-01-09T07:14:06.000Z|I-OCEAN7-304-0616641|  24.69   9.384  34.345  31.724 1483.9956 23:29:47.51M
2018-01-09T07:14:11.064Z|I-OCEAN7-304-0616641|  24.73   9.384  34.373  31.753 1484.0308 23:29:52.58M
2018-01-09T07:14:16.130Z|I-OCEAN7-304-0616641|  24.73   9.384  34.365  31.746 1484.0205 23:29:57.64M
2018-01-09T07:14:21.194Z|I-OCEAN7-304-0616641|  24.70   9.383  34.364  31.746 1484.0177 23:30:02.71M
2018-01-09T07:14:26.261Z|I-OCEAN7-304-0616641|  24.69   9.383  34.319  31.699 1483.9602 23:30:07.77M
2018-01-09T07:14:31.325Z|I-OCEAN7-304-0616641|  24.69   9.383  34.348  31.729 1483.9965 23:30:12.83M
2018-01-09T07:14:36.390Z|I-OCEAN7-304-0616641|  24.68   9.383  34.347  31.728 1483.9957 23:30:17.90M
2018-01-09T07:14:41.455Z|I-OCEAN7-304-0616641|  24.67   9.383  34.347  31.728 1483.9946 23:30:22.96M
2018-01-09T07:14:46.521Z|I-OCEAN7-304-0616641|  24.67   9.383  34.413  31.796 1484.0764 23:30:28.05M
2018-01-09T07:14:51.588Z|I-OCEAN7-304-0616641|  24.68   9.383  34.384  31.767 1484.0404 23:30:33.11M
2018-01-09T07:14:56.650Z|I-OCEAN7-304-0616641|  24.66   9.382  34.428  31.811 1484.0940 23:30:38.18M