2018-01-09T07:12:04.696Z|I-OCEAN7-304-0616641|  24.65   9.383  34.397  31.779 1484.0571 23:27:46.22M
2018-01-09T07:12:09.764Z|I-OCEAN7-304-0616641|  24.64   9.385  34.397  31.777 1484.0630 23:27:51.28M
2018-01-09T07:12:14.826Z|I-OCEAN7-304-0616641|  24.58   9.386  34.374  31.754 1484.0343 23:27:56.35M
2018-01-09T07:12:19.891Z|I-OCEAN7-304-0616641|  24.59   9.386  34.374  31.754 1484.0347 23:28:01.41M
2018-01-09T07:12:24.959Z|I-OCEAN7-304-0616641|  24.59   9.386  34.400  31.781 1484.0675 23:28:06.47M
2018-01-09T07:12:30.024Z|I-OCEAN7-304-0616641|  24.68   9.383  34.400  31.783 1484.0608 23:28:11.54M
2018-01-09T07:12:35.090Z|I-OCEAN7-304-0616641|  24.62   9.382  34.378  31.761 1484.0300 23:28:16.60M
2018-01-09T07:12:40.154Z|I-OCEAN7-304-0616641|  24.68   9.381  34.338  31.720 1483.9785 23:28:21.66M
2018-01-09T07:12:45.219Z|I-OCEAN7-304-0616641|  24.62   9.381  34.345  31.728 1483.9875 23:28:26.73M
2018-01-09T07:12:50.284Z|I-OCEAN7-304-0616641|  24.66   9.382  34.375  31.758 1484.0262 23:28:31.79M
2018-01-09T07:12:55.349Z|I-OCEAN7-304-0616641|  24.58   9.382  34.301  31.682 1483.9329 23:28:36.86M