2018-01-09T07:10:03.133Z|I-OCEAN7-304-0616641|  24.60   9.381  34.409  31.793 1484.0645 23:25:44.64M
2018-01-09T07:10:08.199Z|I-OCEAN7-304-0616641|  24.60   9.381  34.398  31.783 1484.0525 23:25:49.70M
2018-01-09T07:10:13.267Z|I-OCEAN7-304-0616641|  24.60   9.381  34.442  31.827 1484.1074 23:25:54.77M
2018-01-09T07:10:18.330Z|I-OCEAN7-304-0616641|  24.63   9.381  34.403  31.787 1484.0579 23:25:59.84M
2018-01-09T07:10:23.394Z|I-OCEAN7-304-0616641|  24.64   9.381  34.363  31.746 1484.0089 23:26:04.90M
2018-01-09T07:10:28.462Z|I-OCEAN7-304-0616641|  24.64   9.381  34.394  31.778 1484.0490 23:26:09.96M
2018-01-09T07:10:33.525Z|I-OCEAN7-304-0616641|  24.59   9.382  34.363  31.746 1484.0106 23:26:15.05M
2018-01-09T07:10:38.590Z|I-OCEAN7-304-0616641|  24.64   9.382  34.355  31.737 1484.0006 23:26:20.11M
2018-01-09T07:10:43.655Z|I-OCEAN7-304-0616641|  24.63   9.382  34.339  31.721 1483.9801 23:26:25.17M
2018-01-09T07:10:48.721Z|I-OCEAN7-304-0616641|  24.62   9.381  34.372  31.755 1484.0210 23:26:30.24M
2018-01-09T07:10:53.787Z|I-OCEAN7-304-0616641|  24.62   9.381  34.363  31.746 1484.0089 23:26:35.30M
2018-01-09T07:10:58.852Z|I-OCEAN7-304-0616641|  24.63   9.381  34.312  31.694 1483.9459 23:26:40.37M