2018-01-09T07:08:02.093Z|I-OCEAN7-304-0616641|  24.66   9.384  34.373  31.755 1484.0294 23:23:43.60M
2018-01-09T07:08:07.157Z|I-OCEAN7-304-0616641|  24.58   9.384  34.355  31.736 1484.0059 23:23:48.66M
2018-01-09T07:08:12.223Z|I-OCEAN7-304-0616641|  24.60   9.384  34.356  31.736 1484.0066 23:23:53.73M
2018-01-09T07:08:17.288Z|I-OCEAN7-304-0616641|  24.60   9.384  34.364  31.745 1484.0173 23:23:58.79M
2018-01-09T07:08:22.351Z|I-OCEAN7-304-0616641|  24.60   9.384  34.348  31.728 1483.9989 23:24:03.86M
2018-01-09T07:08:27.417Z|I-OCEAN7-304-0616641|  24.64   9.385  34.348  31.728 1484.0002 23:24:08.92M
2018-01-09T07:08:32.483Z|I-OCEAN7-304-0616641|  24.64   9.385  34.395  31.776 1484.0590 23:24:14.00M
2018-01-09T07:08:37.547Z|I-OCEAN7-304-0616641|  24.64   9.385  34.395  31.776 1484.0591 23:24:19.07M
2018-01-09T07:08:42.612Z|I-OCEAN7-304-0616641|  24.64   9.385  34.391  31.772 1484.0532 23:24:24.13M
2018-01-09T07:08:47.678Z|I-OCEAN7-304-0616641|  24.64   9.385  34.344  31.724 1483.9950 23:24:29.19M
2018-01-09T07:08:52.484Z|I-OCEAN7-304-0616641|  24.64   9.385  34.345  31.725 1483.9954 23:24:34.26M
2018-01-09T07:08:57.550Z|I-OCEAN7-304-0616641|  24.65   9.384  34.412  31.794 1484.0792 23:24:39.07M