2018-01-09T06:59:01.164Z|I-OCEAN7-304-0616641|  24.56   9.385  34.354  31.734 1484.0057 23:14:42.66M
2018-01-09T06:59:06.229Z|I-OCEAN7-304-0616641|  24.56   9.384  34.415  31.797 1484.0814 23:14:47.73M
2018-01-09T06:59:11.294Z|I-OCEAN7-304-0616641|  24.56   9.384  34.442  31.825 1484.1138 23:14:52.79M
2018-01-09T06:59:16.357Z|I-OCEAN7-304-0616641|  24.53   9.384  34.441  31.825 1484.1122 23:14:57.85M
2018-01-09T06:59:21.425Z|I-OCEAN7-304-0616641|  24.53   9.383  34.441  31.825 1484.1105 23:15:02.91M
2018-01-09T06:59:26.490Z|I-OCEAN7-304-0616641|  24.53   9.383  34.427  31.811 1484.0929 23:15:08.00M
2018-01-09T06:59:31.555Z|I-OCEAN7-304-0616641|  24.54   9.383  34.425  31.809 1484.0901 23:15:13.07M
2018-01-09T06:59:36.363Z|I-OCEAN7-304-0616641|  24.54   9.383  34.450  31.833 1484.1215 23:15:18.13M
2018-01-09T06:59:41.426Z|I-OCEAN7-304-0616641|  24.52   9.383  34.439  31.822 1484.1083 23:15:22.92M
2018-01-09T06:59:46.489Z|I-OCEAN7-304-0616641|  24.52   9.384  34.404  31.787 1484.0654 23:15:28.00M
2018-01-09T06:59:51.556Z|I-OCEAN7-304-0616641|  24.52   9.384  34.373  31.753 1484.0273 23:15:33.07M
2018-01-09T06:59:56.621Z|I-OCEAN7-304-0616641|  24.56   9.384  34.382  31.764 1484.0387 23:15:38.13M