2018-01-09T06:57:00.120Z|I-OCEAN7-304-0616641|  24.55   9.383  34.442  31.826 1484.1106 23:12:41.62M
2018-01-09T06:57:05.186Z|I-OCEAN7-304-0616641|  24.55   9.383  34.442  31.826 1484.1115 23:12:46.68M
2018-01-09T06:57:10.250Z|I-OCEAN7-304-0616641|  24.55   9.383  34.438  31.822 1484.1068 23:12:51.75M
2018-01-09T06:57:15.318Z|I-OCEAN7-304-0616641|  24.54   9.383  34.437  31.821 1484.1050 23:12:56.81M
2018-01-09T06:57:20.383Z|I-OCEAN7-304-0616641|  24.54   9.382  34.401  31.784 1484.0590 23:13:01.88M
2018-01-09T06:57:25.448Z|I-OCEAN7-304-0616641|  24.54   9.382  34.424  31.808 1484.0861 23:13:06.94M
2018-01-09T06:57:30.512Z|I-OCEAN7-304-0616641|  24.54   9.384  34.431  31.814 1484.1008 23:13:12.02M
2018-01-09T06:57:35.317Z|I-OCEAN7-304-0616641|  24.54   9.384  34.433  31.815 1484.1035 23:13:17.09M
2018-01-09T06:57:40.385Z|I-OCEAN7-304-0616641|  24.54   9.385  34.435  31.817 1484.1063 23:13:21.87M
2018-01-09T06:57:45.448Z|I-OCEAN7-304-0616641|  24.54   9.384  34.441  31.824 1484.1144 23:13:26.94M
2018-01-09T06:57:50.515Z|I-OCEAN7-304-0616641|  24.58   9.385  34.452  31.834 1484.1293 23:13:32.02M
2018-01-09T06:57:55.576Z|I-OCEAN7-304-0616641|  24.56   9.385  34.392  31.773 1484.0558 23:13:37.09M