2018-01-09T06:55:03.885Z|I-OCEAN7-304-0616641|  24.52   9.383  34.831  32.224 1484.5996 23:10:45.39M
2018-01-09T06:55:08.951Z|I-OCEAN7-304-0616641|  24.48   9.383  34.822  32.216 1484.5886 23:10:50.45M
2018-01-09T06:55:14.012Z|I-OCEAN7-304-0616641|  24.48   9.383  34.845  32.239 1484.6160 23:10:55.51M
2018-01-09T06:55:19.078Z|I-OCEAN7-304-0616641|  24.48   9.383  34.845  32.239 1484.6157 23:11:00.57M
2018-01-09T06:55:24.145Z|I-OCEAN7-304-0616641|  24.49   9.383  34.833  32.228 1484.6018 23:11:05.64M
2018-01-09T06:55:29.210Z|I-OCEAN7-304-0616641|  24.53   9.383  34.816  32.210 1484.5802 23:11:10.70M
2018-01-09T06:55:34.276Z|I-OCEAN7-304-0616641|  24.54   9.383  34.831  32.225 1484.5983 23:11:15.77M
2018-01-09T06:55:39.340Z|I-OCEAN7-304-0616641|  24.54   9.383  34.804  32.197 1484.5648 23:11:20.83M
2018-01-09T06:55:44.406Z|I-OCEAN7-304-0616641|  24.54   9.383  34.761  32.154 1484.5111 23:11:25.90M
2018-01-09T06:55:49.472Z|I-OCEAN7-304-0616641|  24.48   9.383  34.788  32.182 1484.5442 23:11:30.96M
2018-01-09T06:55:54.536Z|I-OCEAN7-304-0616641|  24.50   9.382  34.748  32.140 1484.4923 23:11:36.05M
2018-01-09T06:55:59.600Z|I-OCEAN7-304-0616641|  24.53   9.382  34.685  32.076 1484.4147 23:11:41.11M