2018-01-09T06:53:02.581Z|I-OCEAN7-304-0616641|  24.47   9.380  34.359  31.743 1483.9994 23:08:44.09M
2018-01-09T06:53:07.647Z|I-OCEAN7-304-0616641|  24.47   9.380  34.342  31.725 1483.9781 23:08:49.15M
2018-01-09T06:53:12.453Z|I-OCEAN7-304-0616641|  24.47   9.380  34.409  31.795 1484.0624 23:08:54.22M
2018-01-09T06:53:17.516Z|I-OCEAN7-304-0616641|  24.50   9.380  34.357  31.741 1483.9978 23:08:59.03M
2018-01-09T06:53:22.580Z|I-OCEAN7-304-0616641|  24.50   9.380  34.351  31.735 1483.9896 23:09:04.09M
2018-01-09T06:53:27.645Z|I-OCEAN7-304-0616641|  24.50   9.380  34.350  31.733 1483.9884 23:09:09.15M
2018-01-09T06:53:32.712Z|I-OCEAN7-304-0616641|  24.53   9.381  34.353  31.737 1483.9943 23:09:14.21M
2018-01-09T06:53:37.775Z|I-OCEAN7-304-0616641|  24.53   9.381  34.351  31.734 1483.9928 23:09:19.28M
2018-01-09T06:53:42.840Z|I-OCEAN7-304-0616641|  24.49   9.382  34.352  31.734 1483.9938 23:09:24.34M
2018-01-09T06:53:47.951Z|I-OCEAN7-304-0616641|  24.51   9.382  34.353  31.735 1483.9961 23:09:29.41M
2018-01-09T06:53:52.974Z|I-OCEAN7-304-0616641|  24.51   9.382  34.354  31.736 1483.9990 23:09:34.51M
2018-01-09T06:53:58.034Z|I-OCEAN7-304-0616641|  24.51   9.383  34.332  31.713 1483.9731 23:09:39.54M