2018-01-09T06:40:04.894Z|I-OCEAN7-304-0616641|  24.42   9.381  34.354  31.737 1483.9949 22:55:46.47M
2018-01-09T06:40:09.958Z|I-OCEAN7-304-0616641|  24.43   9.382  34.400  31.784 1484.0544 22:55:51.45M
2018-01-09T06:40:15.023Z|I-OCEAN7-304-0616641|  24.40   9.382  34.356  31.738 1483.9998 22:55:56.51M
2018-01-09T06:40:20.087Z|I-OCEAN7-304-0616641|  24.40   9.383  34.430  31.814 1484.0934 22:56:01.58M
2018-01-09T06:40:25.152Z|I-OCEAN7-304-0616641|  24.40   9.383  34.419  31.803 1484.0812 22:56:06.64M
2018-01-09T06:40:30.216Z|I-OCEAN7-304-0616641|  24.39   9.383  34.438  31.822 1484.1044 22:56:11.70M
2018-01-09T06:40:35.282Z|I-OCEAN7-304-0616641|  24.40   9.383  34.437  31.821 1484.1031 22:56:16.77M
2018-01-09T06:40:40.348Z|I-OCEAN7-304-0616641|  24.40   9.383  34.354  31.736 1483.9989 22:56:21.83M
2018-01-09T06:40:45.413Z|I-OCEAN7-304-0616641|  24.39   9.383  34.354  31.736 1483.9977 22:56:26.89M
2018-01-09T06:40:50.478Z|I-OCEAN7-304-0616641|  24.40   9.382  34.290  31.670 1483.9175 22:56:31.96M
2018-01-09T06:40:55.541Z|I-OCEAN7-304-0616641|  24.42   9.382  34.356  31.738 1484.0000 22:56:37.04M