2018-01-09T06:29:02.945Z|I-OCEAN7-304-0616641|  24.29   9.382  34.352  31.735 1483.9919 22:44:44.40M
2018-01-09T06:29:08.011Z|I-OCEAN7-304-0616641|  24.27   9.382  34.362  31.744 1484.0052 22:44:49.47M
2018-01-09T06:29:13.075Z|I-OCEAN7-304-0616641|  24.28   9.383  34.338  31.719 1483.9763 22:44:54.53M
2018-01-09T06:29:18.140Z|I-OCEAN7-304-0616641|  24.28   9.383  34.330  31.712 1483.9670 22:44:59.60M
2018-01-09T06:29:23.205Z|I-OCEAN7-304-0616641|  24.28   9.383  34.347  31.728 1483.9874 22:45:04.66M
2018-01-09T06:29:28.268Z|I-OCEAN7-304-0616641|  24.28   9.383  34.337  31.718 1483.9745 22:45:09.72M
2018-01-09T06:29:33.335Z|I-OCEAN7-304-0616641|  24.28   9.382  34.363  31.745 1484.0060 22:45:14.78M
2018-01-09T06:29:38.400Z|I-OCEAN7-304-0616641|  24.28   9.382  34.383  31.766 1484.0317 22:45:19.85M
2018-01-09T06:29:43.468Z|I-OCEAN7-304-0616641|  24.37   9.382  34.421  31.805 1484.0796 22:45:24.91M
2018-01-09T06:29:48.529Z|I-OCEAN7-304-0616641|  24.31   9.382  34.380  31.763 1484.0267 22:45:30.00M
2018-01-09T06:29:53.594Z|I-OCEAN7-304-0616641|  24.31   9.382  34.326  31.708 1483.9600 22:45:35.06M
2018-01-09T06:29:58.660Z|I-OCEAN7-304-0616641|  24.32   9.382  34.333  31.714 1483.9685 22:45:40.13M