2018-01-09T06:27:02.168Z|I-OCEAN7-304-0616641|  24.31   9.378  34.355  31.741 1483.9863 22:42:43.62M
2018-01-09T06:27:06.973Z|I-OCEAN7-304-0616641|  24.31   9.378  34.347  31.733 1483.9773 22:42:48.68M
2018-01-09T06:27:12.038Z|I-OCEAN7-304-0616641|  24.29   9.378  34.391  31.777 1484.0316 22:42:53.49M
2018-01-09T06:27:17.101Z|I-OCEAN7-304-0616641|  24.28   9.379  34.424  31.811 1484.0736 22:42:58.55M
2018-01-09T06:27:22.167Z|I-OCEAN7-304-0616641|  24.28   9.379  34.383  31.769 1484.0232 22:43:03.61M
2018-01-09T06:27:27.230Z|I-OCEAN7-304-0616641|  24.27   9.379  34.383  31.769 1484.0247 22:43:08.68M
2018-01-09T06:27:32.297Z|I-OCEAN7-304-0616641|  24.27   9.380  34.379  31.764 1484.0194 22:43:13.74M
2018-01-09T06:27:37.362Z|I-OCEAN7-304-0616641|  24.27   9.380  34.397  31.783 1484.0438 22:43:18.81M
2018-01-09T06:27:42.425Z|I-OCEAN7-304-0616641|  24.27   9.380  34.423  31.808 1484.0762 22:43:23.87M
2018-01-09T06:27:47.491Z|I-OCEAN7-304-0616641|  24.27   9.381  34.377  31.761 1484.0199 22:43:28.93M
2018-01-09T06:27:52.558Z|I-OCEAN7-304-0616641|  24.30   9.381  34.377  31.761 1484.0204 22:43:34.02M
2018-01-09T06:27:57.363Z|I-OCEAN7-304-0616641|  24.30   9.381  34.328  31.711 1483.9594 22:43:39.09M