2018-01-09T06:24:00.349Z|I-OCEAN7-304-0616641|  24.27   9.379  34.349  31.733 1483.9801 22:39:41.79M
2018-01-09T06:24:05.413Z|I-OCEAN7-304-0616641|  24.27   9.379  34.371  31.756 1484.0084 22:39:46.85M
2018-01-09T06:24:10.481Z|I-OCEAN7-304-0616641|  24.33   9.379  34.370  31.756 1484.0092 22:39:51.91M
2018-01-09T06:24:15.544Z|I-OCEAN7-304-0616641|  24.28   9.380  34.402  31.788 1484.0493 22:39:57.00M
2018-01-09T06:24:20.609Z|I-OCEAN7-304-0616641|  24.28   9.380  34.282  31.664 1483.8998 22:40:02.06M
2018-01-09T06:24:25.675Z|I-OCEAN7-304-0616641|  24.28   9.381  34.347  31.730 1483.9819 22:40:07.13M
2018-01-09T06:24:30.742Z|I-OCEAN7-304-0616641|  24.28   9.381  34.394  31.778 1484.0419 22:40:12.19M
2018-01-09T06:24:35.804Z|I-OCEAN7-304-0616641|  24.26   9.381  34.388  31.772 1484.0352 22:40:17.25M
2018-01-09T06:24:40.870Z|I-OCEAN7-304-0616641|  24.25   9.381  34.360  31.743 1484.0002 22:40:22.32M
2018-01-09T06:24:45.935Z|I-OCEAN7-304-0616641|  24.30   9.381  34.360  31.744 1484.0007 22:40:27.38M
2018-01-09T06:24:51.001Z|I-OCEAN7-304-0616641|  24.30   9.381  34.312  31.694 1483.9399 22:40:32.45M
2018-01-09T06:24:56.065Z|I-OCEAN7-304-0616641|  24.30   9.381  34.365  31.748 1484.0060 22:40:37.51M