2018-01-09T06:18:01.520Z|I-OCEAN7-304-0616641|  24.24   9.380  34.426  31.812 1484.0780 22:33:42.93M
2018-01-09T06:18:06.583Z|I-OCEAN7-304-0616641|  24.27   9.379  34.400  31.786 1484.0461 22:33:48.02M
2018-01-09T06:18:11.650Z|I-OCEAN7-304-0616641|  24.21   9.380  34.400  31.786 1484.0449 22:33:53.08M
2018-01-09T06:18:16.716Z|I-OCEAN7-304-0616641|  24.21   9.382  34.386  31.769 1484.0337 22:33:58.15M
2018-01-09T06:18:21.778Z|I-OCEAN7-304-0616641|  24.20   9.382  34.404  31.787 1484.0565 22:34:03.21M
2018-01-09T06:18:26.844Z|I-OCEAN7-304-0616641|  24.21   9.382  34.404  31.788 1484.0569 22:34:08.27M
2018-01-09T06:18:31.910Z|I-OCEAN7-304-0616641|  24.21   9.382  34.389  31.772 1484.0383 22:34:13.34M
2018-01-09T06:18:36.973Z|I-OCEAN7-304-0616641|  24.28   9.382  34.359  31.742 1484.0021 22:34:18.40M
2018-01-09T06:18:42.038Z|I-OCEAN7-304-0616641|  24.27   9.382  34.353  31.736 1483.9940 22:34:23.47M
2018-01-09T06:18:47.104Z|I-OCEAN7-304-0616641|  24.27   9.383  34.309  31.690 1483.9399 22:34:28.53M
2018-01-09T06:18:52.168Z|I-OCEAN7-304-0616641|  24.29   9.383  34.340  31.722 1483.9795 22:34:33.59M
2018-01-09T06:18:57.234Z|I-OCEAN7-304-0616641|  24.27   9.382  34.340  31.722 1483.9780 22:34:38.66M