2018-01-09T06:16:00.479Z|I-OCEAN7-304-0616641|  24.20   9.382  34.360  31.743 1484.0006 22:31:41.89M
2018-01-09T06:16:05.544Z|I-OCEAN7-304-0616641|  24.21   9.382  34.359  31.741 1484.0009 22:31:46.95M
2018-01-09T06:16:10.610Z|I-OCEAN7-304-0616641|  24.20   9.383  34.311  31.692 1483.9410 22:31:52.04M
2018-01-09T06:16:15.675Z|I-OCEAN7-304-0616641|  24.25   9.382  34.301  31.682 1483.9288 22:31:57.10M
2018-01-09T06:16:20.741Z|I-OCEAN7-304-0616641|  24.23   9.382  34.300  31.680 1483.9270 22:32:02.17M
2018-01-09T06:16:25.545Z|I-OCEAN7-304-0616641|  24.23   9.382  34.336  31.718 1483.9722 22:32:07.23M
2018-01-09T06:16:30.609Z|I-OCEAN7-304-0616641|  24.23   9.382  34.336  31.718 1483.9718 22:32:12.04M
2018-01-09T06:16:35.672Z|I-OCEAN7-304-0616641|  24.21   9.382  34.327  31.708 1483.9589 22:32:17.10M
2018-01-09T06:16:40.737Z|I-OCEAN7-304-0616641|  24.21   9.382  34.325  31.707 1483.9562 22:32:22.17M
2018-01-09T06:16:45.546Z|I-OCEAN7-304-0616641|  24.19   9.382  34.323  31.706 1483.9537 22:32:27.23M
2018-01-09T06:16:50.610Z|I-OCEAN7-304-0616641|  24.23   9.381  34.327  31.709 1483.9576 22:32:32.04M
2018-01-09T06:16:55.673Z|I-OCEAN7-304-0616641|  24.21   9.381  34.312  31.695 1483.9391 22:32:37.11M