2018-01-09T06:14:03.987Z|I-OCEAN7-304-0616641|  24.18   9.380  34.373  31.758 1484.0128 22:29:45.66M
2018-01-09T06:14:09.051Z|I-OCEAN7-304-0616641|  24.17   9.380  34.359  31.743 1483.9949 22:29:50.47M
2018-01-09T06:14:14.117Z|I-OCEAN7-304-0616641|  24.17   9.380  34.361  31.745 1483.9982 22:29:55.53M
2018-01-09T06:14:19.183Z|I-OCEAN7-304-0616641|  24.17   9.381  34.375  31.759 1484.0162 22:30:00.59M
2018-01-09T06:14:24.245Z|I-OCEAN7-304-0616641|  24.22   9.381  34.357  31.740 1483.9955 22:30:05.66M
2018-01-09T06:14:29.312Z|I-OCEAN7-304-0616641|  24.22   9.381  34.366  31.749 1484.0070 22:30:10.72M
2018-01-09T06:14:34.373Z|I-OCEAN7-304-0616641|  24.22   9.381  34.444  31.829 1484.1044 22:30:15.79M
2018-01-09T06:14:39.443Z|I-OCEAN7-304-0616641|  24.22   9.381  34.415  31.799 1484.0680 22:30:20.85M
2018-01-09T06:14:44.508Z|I-OCEAN7-304-0616641|  24.16   9.382  34.359  31.742 1483.9988 22:30:25.91M
2018-01-09T06:14:49.569Z|I-OCEAN7-304-0616641|  24.20   9.382  34.384  31.767 1484.0319 22:30:31.00M
2018-01-09T06:14:54.635Z|I-OCEAN7-304-0616641|  24.20   9.382  34.384  31.767 1484.0313 22:30:36.06M
2018-01-09T06:14:59.701Z|I-OCEAN7-304-0616641|  24.20   9.380  34.343  31.726 1483.9742 22:30:41.12M