2018-01-09T06:07:04.896Z|I-OCEAN7-304-0616641|  24.08   9.381  34.404  31.789 1484.0524 22:22:46.29M
2018-01-09T06:07:09.961Z|I-OCEAN7-304-0616641|  24.08   9.381  34.348  31.731 1483.9824 22:22:51.36M
2018-01-09T06:07:15.026Z|I-OCEAN7-304-0616641|  24.08   9.381  34.506  31.893 1484.1801 22:22:56.42M
2018-01-09T06:07:20.092Z|I-OCEAN7-304-0616641|  24.11   9.381  34.615  32.005 1484.3180 22:23:01.49M
2018-01-09T06:07:25.155Z|I-OCEAN7-304-0616641|  24.09   9.382  34.715  32.107 1484.4436 22:23:06.55M
2018-01-09T06:07:30.218Z|I-OCEAN7-304-0616641|  24.09   9.382  34.749  32.142 1484.4861 22:23:11.61M
2018-01-09T06:07:35.284Z|I-OCEAN7-304-0616641|  24.10   9.382  34.740  32.133 1484.4752 22:23:16.68M
2018-01-09T06:07:40.352Z|I-OCEAN7-304-0616641|  24.10   9.382  34.690  32.081 1484.4121 22:23:21.74M
2018-01-09T06:07:45.415Z|I-OCEAN7-304-0616641|  24.04   9.382  34.689  32.081 1484.4111 22:23:26.80M
2018-01-09T06:07:50.219Z|I-OCEAN7-304-0616641|  24.10   9.382  34.689  32.080 1484.4110 22:23:31.87M
2018-01-09T06:07:55.286Z|I-OCEAN7-304-0616641|  24.10   9.382  34.634  32.024 1484.3414 22:23:36.68M