2018-01-09T06:03:02.038Z|I-OCEAN7-304-0616641|  24.09   9.385  34.292  31.670 1483.9214 22:18:43.42M
2018-01-09T06:03:07.102Z|I-OCEAN7-304-0616641|  24.09   9.385  34.292  31.671 1483.9222 22:18:48.48M
2018-01-09T06:03:12.168Z|I-OCEAN7-304-0616641|  24.09   9.385  34.325  31.704 1483.9630 22:18:53.55M
2018-01-09T06:03:17.231Z|I-OCEAN7-304-0616641|  24.04   9.385  34.325  31.704 1483.9625 22:18:58.61M
2018-01-09T06:03:22.301Z|I-OCEAN7-304-0616641|  24.04   9.385  34.326  31.705 1483.9634 22:19:03.68M
2018-01-09T06:03:27.364Z|I-OCEAN7-304-0616641|  24.08   9.385  34.306  31.684 1483.9393 22:19:08.74M
2018-01-09T06:03:32.428Z|I-OCEAN7-304-0616641|  24.07   9.385  34.316  31.695 1483.9514 22:19:13.81M
2018-01-09T06:03:37.493Z|I-OCEAN7-304-0616641|  24.07   9.385  34.368  31.748 1484.0160 22:19:18.87M
2018-01-09T06:03:42.558Z|I-OCEAN7-304-0616641|  24.07   9.384  34.320  31.700 1483.9551 22:19:23.93M
2018-01-09T06:03:47.623Z|I-OCEAN7-304-0616641|  24.06   9.382  34.343  31.726 1483.9780 22:19:29.02M
2018-01-09T06:03:52.688Z|I-OCEAN7-304-0616641|  24.06   9.382  34.404  31.787 1484.0536 22:19:34.08M
2018-01-09T06:03:57.754Z|I-OCEAN7-304-0616641|  24.07   9.382  34.315  31.697 1483.9424 22:19:39.15M