2018-01-09T06:01:00.741Z|I-OCEAN7-304-0616641| 24.04 9.384 34.285 31.664 1483.9080 22:16:42.14M 2018-01-09T06:01:05.803Z|I-OCEAN7-304-0616641| 24.05 9.384 34.293 31.673 1483.9198 22:16:47.19M 2018-01-09T06:01:10.869Z|I-OCEAN7-304-0616641| 24.05 9.383 34.307 31.687 1483.9360 22:16:52.25M 2018-01-09T06:01:15.934Z|I-OCEAN7-304-0616641| 24.05 9.383 34.319 31.700 1483.9500 22:16:57.31M 2018-01-09T06:01:21.000Z|I-OCEAN7-304-0616641| 24.07 9.383 34.315 31.696 1483.9454 22:17:02.38M 2018-01-09T06:01:26.066Z|I-OCEAN7-304-0616641| 24.13 9.383 34.315 31.695 1483.9456 22:17:07.44M 2018-01-09T06:01:31.130Z|I-OCEAN7-304-0616641| 24.08 9.382 34.323 31.704 1483.9536 22:17:12.51M 2018-01-09T06:01:36.195Z|I-OCEAN7-304-0616641| 24.08 9.382 34.289 31.670 1483.9105 22:17:17.57M 2018-01-09T06:01:41.259Z|I-OCEAN7-304-0616641| 24.08 9.382 34.314 31.696 1483.9402 22:17:22.63M 2018-01-09T06:01:46.323Z|I-OCEAN7-304-0616641| 24.08 9.381 34.275 31.656 1483.8907 22:17:27.70M 2018-01-09T06:01:51.388Z|I-OCEAN7-304-0616641| 24.08 9.381 34.296 31.677 1483.9170 22:17:32.76M 2018-01-09T06:01:56.455Z|I-OCEAN7-304-0616641| 24.09 9.381 34.341 31.724 1483.9740 22:17:37.82M