2018-01-09T05:58:03.468Z|I-OCEAN7-304-0616641|  24.05   9.383  34.358  31.740 1483.9989 22:13:45.10M
2018-01-09T05:58:08.533Z|I-OCEAN7-304-0616641|  24.04   9.383  34.365  31.747 1484.0065 22:13:49.89M
2018-01-09T05:58:13.595Z|I-OCEAN7-304-0616641|  24.01   9.382  34.344  31.726 1483.9790 22:13:54.96M
2018-01-09T05:58:18.661Z|I-OCEAN7-304-0616641|  24.02   9.382  34.335  31.717 1483.9677 22:14:00.04M
2018-01-09T05:58:23.728Z|I-OCEAN7-304-0616641|  24.02   9.382  34.316  31.698 1483.9445 22:14:05.10M
2018-01-09T05:58:28.791Z|I-OCEAN7-304-0616641|  24.06   9.383  34.367  31.750 1484.0096 22:14:10.17M
2018-01-09T05:58:33.852Z|I-OCEAN7-304-0616641|  24.05   9.383  34.325  31.706 1483.9568 22:14:15.23M
2018-01-09T05:58:38.923Z|I-OCEAN7-304-0616641|  24.05   9.383  34.326  31.707 1483.9575 22:14:20.29M
2018-01-09T05:58:43.986Z|I-OCEAN7-304-0616641|  24.00   9.383  34.325  31.707 1483.9562 22:14:25.36M
2018-01-09T05:58:49.052Z|I-OCEAN7-304-0616641|  24.09   9.382  34.326  31.707 1483.9569 22:14:30.42M
2018-01-09T05:58:54.116Z|I-OCEAN7-304-0616641|  24.04   9.382  34.338  31.720 1483.9717 22:14:35.49M
2018-01-09T05:58:59.183Z|I-OCEAN7-304-0616641|  24.06   9.382  34.339  31.722 1483.9727 22:14:40.55M