2018-01-09T05:56:02.429Z|I-OCEAN7-304-0616641|  24.07   9.383  34.297  31.678 1483.9221 22:11:43.78M
2018-01-09T05:56:07.494Z|I-OCEAN7-304-0616641|  24.03   9.382  34.311  31.692 1483.9369 22:11:48.85M
2018-01-09T05:56:12.558Z|I-OCEAN7-304-0616641|  24.03   9.382  34.291  31.673 1483.9108 22:11:53.91M
2018-01-09T05:56:17.622Z|I-OCEAN7-304-0616641|  24.04   9.381  34.323  31.706 1483.9504 22:11:59.00M
2018-01-09T05:56:22.688Z|I-OCEAN7-304-0616641|  24.04   9.381  34.267  31.648 1483.8794 22:12:04.06M
2018-01-09T05:56:27.753Z|I-OCEAN7-304-0616641|  24.04   9.381  34.318  31.701 1483.9427 22:12:09.12M
2018-01-09T05:56:32.821Z|I-OCEAN7-304-0616641|  24.05   9.381  34.319  31.701 1483.9432 22:12:14.19M
2018-01-09T05:56:37.882Z|I-OCEAN7-304-0616641|  24.05   9.380  34.302  31.684 1483.9215 22:12:19.25M
2018-01-09T05:56:42.949Z|I-OCEAN7-304-0616641|  24.04   9.380  34.293  31.675 1483.9102 22:12:24.31M
2018-01-09T05:56:48.014Z|I-OCEAN7-304-0616641|  24.04   9.382  34.276  31.657 1483.8936 22:12:29.38M
2018-01-09T05:56:52.819Z|I-OCEAN7-304-0616641|  24.05   9.383  34.276  31.656 1483.8950 22:12:34.44M
2018-01-09T05:56:57.882Z|I-OCEAN7-304-0616641|  24.05   9.383  34.334  31.716 1483.9690 22:12:39.25M