2018-01-09T05:54:01.131Z|I-OCEAN7-304-0616641|  24.02   9.380  34.283  31.665 1483.8977 22:09:42.49M
2018-01-09T05:54:06.197Z|I-OCEAN7-304-0616641|  24.00   9.380  34.296  31.679 1483.9128 22:09:47.55M
2018-01-09T05:54:11.261Z|I-OCEAN7-304-0616641|  24.00   9.380  34.283  31.665 1483.8958 22:09:52.62M
2018-01-09T05:54:16.325Z|I-OCEAN7-304-0616641|  24.05   9.380  34.283  31.666 1483.8971 22:09:57.68M
2018-01-09T05:54:21.392Z|I-OCEAN7-304-0616641|  24.04   9.380  34.294  31.677 1483.9110 22:10:02.74M
2018-01-09T05:54:26.454Z|I-OCEAN7-304-0616641|  24.01   9.380  34.333  31.717 1483.9584 22:10:07.81M
2018-01-09T05:54:31.518Z|I-OCEAN7-304-0616641|  24.01   9.379  34.325  31.709 1483.9469 22:10:12.87M
2018-01-09T05:54:36.584Z|I-OCEAN7-304-0616641|  24.01   9.379  34.292  31.676 1483.9063 22:10:17.93M
2018-01-09T05:54:41.647Z|I-OCEAN7-304-0616641|  24.04   9.379  34.293  31.676 1483.9073 22:10:23.02M
2018-01-09T05:54:46.714Z|I-OCEAN7-304-0616641|  24.04   9.380  34.292  31.675 1483.9080 22:10:28.08M
2018-01-09T05:54:51.779Z|I-OCEAN7-304-0616641|  24.04   9.380  34.293  31.675 1483.9095 22:10:33.14M
2018-01-09T05:54:56.844Z|I-OCEAN7-304-0616641|  23.98   9.381  34.306  31.688 1483.9266 22:10:38.21M