2018-01-09T05:52:04.636Z|I-OCEAN7-304-0616641|  23.96   9.382  34.363  31.746 1484.0020 22:07:46.00M
2018-01-09T05:52:09.701Z|I-OCEAN7-304-0616641|  23.96   9.382  34.353  31.736 1483.9895 22:07:51.06M
2018-01-09T05:52:14.767Z|I-OCEAN7-304-0616641|  23.96   9.386  34.286  31.663 1483.9137 22:07:56.12M
2018-01-09T05:52:19.830Z|I-OCEAN7-304-0616641|  23.97   9.384  34.311  31.690 1483.9420 22:08:01.19M
2018-01-09T05:52:24.897Z|I-OCEAN7-304-0616641|  23.97   9.384  34.300  31.680 1483.9280 22:08:06.25M
2018-01-09T05:52:29.960Z|I-OCEAN7-304-0616641|  23.97   9.384  34.298  31.678 1483.9244 22:08:11.32M
2018-01-09T05:52:35.025Z|I-OCEAN7-304-0616641|  23.97   9.383  34.300  31.680 1483.9248 22:08:16.38M
2018-01-09T05:52:40.090Z|I-OCEAN7-304-0616641|  24.00   9.383  34.301  31.682 1483.9257 22:08:21.44M
2018-01-09T05:52:45.156Z|I-OCEAN7-304-0616641|  24.00   9.382  34.301  31.682 1483.9241 22:08:26.51M
2018-01-09T05:52:50.221Z|I-OCEAN7-304-0616641|  24.00   9.382  34.287  31.668 1483.9071 22:08:31.57M
2018-01-09T05:52:55.285Z|I-OCEAN7-304-0616641|  24.02   9.382  34.291  31.672 1483.9117 22:08:36.64M