2018-01-09T05:50:03.333Z|I-OCEAN7-304-0616641|  23.99   9.382  34.325  31.707 1483.9541 22:05:44.67M
2018-01-09T05:50:08.398Z|I-OCEAN7-304-0616641|  23.99   9.382  34.326  31.708 1483.9553 22:05:49.74M
2018-01-09T05:50:13.464Z|I-OCEAN7-304-0616641|  23.99   9.382  34.350  31.732 1483.9850 22:05:54.80M
2018-01-09T05:50:18.530Z|I-OCEAN7-304-0616641|  23.99   9.382  34.323  31.704 1483.9517 22:05:59.87M
2018-01-09T05:50:23.593Z|I-OCEAN7-304-0616641|  23.98   9.382  34.347  31.729 1483.9827 22:06:04.93M
2018-01-09T05:50:28.657Z|I-OCEAN7-304-0616641|  23.99   9.383  34.348  31.730 1483.9834 22:06:10.01M
2018-01-09T05:50:33.723Z|I-OCEAN7-304-0616641|  23.99   9.383  34.342  31.724 1483.9772 22:06:15.08M
2018-01-09T05:50:38.789Z|I-OCEAN7-304-0616641|  24.02   9.383  34.304  31.684 1483.9299 22:06:20.14M
2018-01-09T05:50:43.853Z|I-OCEAN7-304-0616641|  24.02   9.383  34.268  31.648 1483.8849 22:06:25.21M
2018-01-09T05:50:48.918Z|I-OCEAN7-304-0616641|  24.01   9.383  34.268  31.648 1483.8839 22:06:30.27M
2018-01-09T05:50:53.983Z|I-OCEAN7-304-0616641|  24.00   9.382  34.267  31.647 1483.8824 22:06:35.33M
2018-01-09T05:50:59.047Z|I-OCEAN7-304-0616641|  24.01   9.382  34.291  31.672 1483.9114 22:06:40.40M