2018-01-09T05:48:02.035Z|I-OCEAN7-304-0616641| 23.97 9.379 34.313 31.697 1483.9309 22:03:43.39M 2018-01-09T05:48:07.100Z|I-OCEAN7-304-0616641| 23.96 9.379 34.314 31.698 1483.9325 22:03:48.44M 2018-01-09T05:48:12.167Z|I-OCEAN7-304-0616641| 23.97 9.379 34.315 31.700 1483.9329 22:03:53.50M 2018-01-09T05:48:17.233Z|I-OCEAN7-304-0616641| 23.97 9.379 34.285 31.669 1483.8948 22:03:58.57M 2018-01-09T05:48:22.297Z|I-OCEAN7-304-0616641| 24.00 9.379 34.320 31.705 1483.9388 22:04:03.63M 2018-01-09T05:48:27.359Z|I-OCEAN7-304-0616641| 23.98 9.378 34.299 31.683 1483.9116 22:04:08.70M 2018-01-09T05:48:32.426Z|I-OCEAN7-304-0616641| 23.98 9.378 34.299 31.684 1483.9122 22:04:13.76M 2018-01-09T05:48:37.489Z|I-OCEAN7-304-0616641| 23.99 9.376 34.300 31.686 1483.9069 22:04:18.82M 2018-01-09T05:48:42.556Z|I-OCEAN7-304-0616641| 23.99 9.376 34.300 31.687 1483.9075 22:04:23.89M 2018-01-09T05:48:47.620Z|I-OCEAN7-304-0616641| 23.97 9.376 34.279 31.666 1483.8802 22:04:28.95M 2018-01-09T05:48:52.684Z|I-OCEAN7-304-0616641| 23.99 9.376 34.287 31.674 1483.8904 22:04:34.04M 2018-01-09T05:48:57.750Z|I-OCEAN7-304-0616641| 23.99 9.376 34.289 31.675 1483.8927 22:04:39.10M