2018-01-09T05:45:00.478Z|I-OCEAN7-304-0616641|  24.00   9.380  34.293  31.675 1483.9080 22:00:41.80M
2018-01-09T05:45:05.543Z|I-OCEAN7-304-0616641|  23.95   9.380  34.293  31.675 1483.9075 22:00:46.86M
2018-01-09T05:45:10.608Z|I-OCEAN7-304-0616641|  23.95   9.380  34.322  31.705 1483.9438 22:00:51.93M
2018-01-09T05:45:15.674Z|I-OCEAN7-304-0616641|  23.95   9.380  34.289  31.672 1483.9027 22:00:57.01M
2018-01-09T05:45:20.739Z|I-OCEAN7-304-0616641|  23.95   9.380  34.298  31.681 1483.9132 22:01:02.08M
2018-01-09T05:45:25.803Z|I-OCEAN7-304-0616641|  23.97   9.379  34.335  31.719 1483.9590 22:01:07.14M
2018-01-09T05:45:30.611Z|I-OCEAN7-304-0616641|  24.00   9.383  34.335  31.716 1483.9698 22:01:12.20M
2018-01-09T05:45:35.673Z|I-OCEAN7-304-0616641|  23.97   9.384  34.286  31.665 1483.9091 22:01:17.02M
2018-01-09T05:45:40.739Z|I-OCEAN7-304-0616641|  23.97   9.384  34.294  31.673 1483.9199 22:01:22.08M
2018-01-09T05:45:45.803Z|I-OCEAN7-304-0616641|  23.98   9.381  34.291  31.672 1483.9084 22:01:27.14M
2018-01-09T05:45:50.868Z|I-OCEAN7-304-0616641|  23.98   9.380  34.288  31.670 1483.9030 22:01:32.21M
2018-01-09T05:45:55.933Z|I-OCEAN7-304-0616641|  23.99   9.380  34.289  31.672 1483.9031 22:01:37.27M