2018-01-09T05:41:02.947Z|I-OCEAN7-304-0616641|  23.94   9.378  34.320  31.706 1483.9366 21:56:44.27M
2018-01-09T05:41:08.014Z|I-OCEAN7-304-0616641|  23.94   9.378  34.330  31.715 1483.9497 21:56:49.33M
2018-01-09T05:41:13.077Z|I-OCEAN7-304-0616641|  23.97   9.378  34.346  31.732 1483.9708 21:56:54.40M
2018-01-09T05:41:18.142Z|I-OCEAN7-304-0616641|  23.93   9.379  34.346  31.732 1483.9708 21:56:59.46M
2018-01-09T05:41:23.209Z|I-OCEAN7-304-0616641|  23.95   9.379  34.334  31.720 1483.9563 21:57:04.53M
2018-01-09T05:41:28.271Z|I-OCEAN7-304-0616641|  24.01   9.379  34.320  31.705 1483.9395 21:57:09.59M
2018-01-09T05:41:33.339Z|I-OCEAN7-304-0616641|  23.99   9.379  34.319  31.704 1483.9377 21:57:14.65M
2018-01-09T05:41:38.404Z|I-OCEAN7-304-0616641|  23.92   9.379  34.278  31.662 1483.8861 21:57:19.72M
2018-01-09T05:41:43.464Z|I-OCEAN7-304-0616641|  23.97   9.379  34.324  31.708 1483.9440 21:57:24.78M
2018-01-09T05:41:48.528Z|I-OCEAN7-304-0616641|  23.94   9.379  34.333  31.718 1483.9556 21:57:29.84M
2018-01-09T05:41:53.598Z|I-OCEAN7-304-0616641|  23.91   9.379  34.335  31.720 1483.9572 21:57:34.90M
2018-01-09T05:41:58.658Z|I-OCEAN7-304-0616641|  23.94   9.379  34.318  31.703 1483.9366 21:57:39.97M