2018-01-09T05:39:01.388Z|I-OCEAN7-304-0616641|  23.94   9.379  34.231  31.613 1483.8257 21:54:42.69M
2018-01-09T05:39:06.455Z|I-OCEAN7-304-0616641|  23.94   9.379  34.231  31.613 1483.8265 21:54:47.76M
2018-01-09T05:39:11.518Z|I-OCEAN7-304-0616641|  23.95   9.380  34.276  31.658 1483.8867 21:54:52.83M
2018-01-09T05:39:16.583Z|I-OCEAN7-304-0616641|  23.99   9.380  34.276  31.658 1483.8884 21:54:57.89M
2018-01-09T05:39:21.650Z|I-OCEAN7-304-0616641|  23.94   9.380  34.277  31.659 1483.8877 21:55:02.95M
2018-01-09T05:39:26.712Z|I-OCEAN7-304-0616641|  23.94   9.380  34.253  31.634 1483.8572 21:55:08.04M
2018-01-09T05:39:31.777Z|I-OCEAN7-304-0616641|  23.94   9.380  34.252  31.634 1483.8553 21:55:13.10M
2018-01-09T05:39:36.839Z|I-OCEAN7-304-0616641|  23.95   9.380  34.251  31.633 1483.8542 21:55:18.16M
2018-01-09T05:39:41.909Z|I-OCEAN7-304-0616641|  23.95   9.379  34.251  31.633 1483.8536 21:55:23.22M
2018-01-09T05:39:46.971Z|I-OCEAN7-304-0616641|  23.95   9.380  34.274  31.657 1483.8829 21:55:28.29M
2018-01-09T05:39:52.039Z|I-OCEAN7-304-0616641|  23.95   9.380  34.274  31.657 1483.8832 21:55:33.35M
2018-01-09T05:39:57.101Z|I-OCEAN7-304-0616641|  23.90   9.380  34.251  31.632 1483.8533 21:55:38.42M