2018-01-09T05:37:00.090Z|I-OCEAN7-304-0616641|  23.92   9.380  34.290  31.672 1483.9033 21:52:41.40M
2018-01-09T05:37:05.155Z|I-OCEAN7-304-0616641|  23.91   9.380  34.284  31.666 1483.8959 21:52:46.46M
2018-01-09T05:37:10.219Z|I-OCEAN7-304-0616641|  23.95   9.380  34.284  31.666 1483.8975 21:52:51.53M
2018-01-09T05:37:15.283Z|I-OCEAN7-304-0616641|  23.95   9.380  34.296  31.679 1483.9127 21:52:56.59M
2018-01-09T05:37:20.349Z|I-OCEAN7-304-0616641|  23.97   9.380  34.298  31.681 1483.9136 21:53:01.65M
2018-01-09T05:37:25.413Z|I-OCEAN7-304-0616641|  23.93   9.380  34.299  31.682 1483.9143 21:53:06.72M
2018-01-09T05:37:30.480Z|I-OCEAN7-304-0616641|  23.93   9.379  34.299  31.683 1483.9128 21:53:11.78M
2018-01-09T05:37:35.547Z|I-OCEAN7-304-0616641|  23.91   9.381  34.249  31.629 1483.8560 21:53:16.84M
2018-01-09T05:37:40.609Z|I-OCEAN7-304-0616641|  23.94   9.382  34.303  31.685 1483.9246 21:53:21.91M
2018-01-09T05:37:45.673Z|I-OCEAN7-304-0616641|  23.94   9.382  34.351  31.733 1483.9852 21:53:26.97M
2018-01-09T05:37:50.738Z|I-OCEAN7-304-0616641|  23.94   9.382  34.358  31.740 1483.9945 21:53:32.05M
2018-01-09T05:37:55.804Z|I-OCEAN7-304-0616641|  23.91   9.382  34.312  31.693 1483.9366 21:53:37.12M