2018-01-09T05:21:04.373Z|I-OCEAN7-304-0616641|  23.85   9.377  34.318  31.704 1483.9305 21:36:45.63M
2018-01-09T05:21:09.439Z|I-OCEAN7-304-0616641|  23.85   9.377  34.318  31.704 1483.9313 21:36:50.69M
2018-01-09T05:21:14.503Z|I-OCEAN7-304-0616641|  23.85   9.378  34.318  31.703 1483.9312 21:36:55.76M
2018-01-09T05:21:19.571Z|I-OCEAN7-304-0616641|  23.85   9.378  34.317  31.703 1483.9297 21:37:00.82M
2018-01-09T05:21:24.635Z|I-OCEAN7-304-0616641|  23.84   9.377  34.328  31.714 1483.9437 21:37:05.89M
2018-01-09T05:21:29.701Z|I-OCEAN7-304-0616641|  23.88   9.377  34.329  31.715 1483.9448 21:37:10.95M
2018-01-09T05:21:34.766Z|I-OCEAN7-304-0616641|  23.88   9.377  34.263  31.648 1483.8623 21:37:16.04M
2018-01-09T05:21:39.831Z|I-OCEAN7-304-0616641|  23.87   9.377  34.305  31.691 1483.9149 21:37:21.10M
2018-01-09T05:21:44.895Z|I-OCEAN7-304-0616641|  23.86   9.377  34.251  31.635 1483.8462 21:37:26.16M
2018-01-09T05:21:49.961Z|I-OCEAN7-304-0616641|  23.86   9.377  34.227  31.610 1483.8163 21:37:31.23M
2018-01-09T05:21:55.023Z|I-OCEAN7-304-0616641|  23.84   9.377  34.248  31.633 1483.8428 21:37:36.29M