2018-01-09T05:19:02.815Z|I-OCEAN7-304-0616641|  23.83   9.381  34.327  31.710 1483.9503 21:34:44.08M
2018-01-09T05:19:07.884Z|I-OCEAN7-304-0616641|  23.83   9.381  34.312  31.694 1483.9319 21:34:49.14M
2018-01-09T05:19:12.944Z|I-OCEAN7-304-0616641|  23.87   9.381  34.327  31.709 1483.9515 21:34:54.21M
2018-01-09T05:19:18.012Z|I-OCEAN7-304-0616641|  23.86   9.381  34.295  31.677 1483.9127 21:34:59.27M
2018-01-09T05:19:23.077Z|I-OCEAN7-304-0616641|  23.85   9.381  34.302  31.684 1483.9210 21:35:04.33M
2018-01-09T05:19:28.140Z|I-OCEAN7-304-0616641|  23.84   9.382  34.285  31.665 1483.9005 21:35:09.40M
2018-01-09T05:19:33.206Z|I-OCEAN7-304-0616641|  23.84   9.381  34.285  31.666 1483.8981 21:35:14.46M
2018-01-09T05:19:38.272Z|I-OCEAN7-304-0616641|  23.84   9.381  34.217  31.597 1483.8129 21:35:19.52M
2018-01-09T05:19:43.336Z|I-OCEAN7-304-0616641|  23.85   9.381  34.284  31.666 1483.8970 21:35:24.59M
2018-01-09T05:19:48.402Z|I-OCEAN7-304-0616641|  23.85   9.381  34.311  31.694 1483.9307 21:35:29.65M
2018-01-09T05:19:53.465Z|I-OCEAN7-304-0616641|  23.85   9.381  34.305  31.687 1483.9222 21:35:34.72M
2018-01-09T05:19:58.530Z|I-OCEAN7-304-0616641|  23.81   9.380  34.292  31.675 1483.9048 21:35:39.78M