2018-01-09T05:17:01.257Z|I-OCEAN7-304-0616641|  23.82   9.378  34.272  31.657 1483.8743 21:32:42.50M
2018-01-09T05:17:06.322Z|I-OCEAN7-304-0616641|  23.79   9.378  34.248  31.632 1483.8435 21:32:47.57M
2018-01-09T05:17:11.390Z|I-OCEAN7-304-0616641|  23.79   9.378  34.257  31.641 1483.8541 21:32:52.63M
2018-01-09T05:17:16.453Z|I-OCEAN7-304-0616641|  23.81   9.378  34.305  31.690 1483.9146 21:32:57.70M
2018-01-09T05:17:21.515Z|I-OCEAN7-304-0616641|  23.81   9.379  34.253  31.636 1483.8535 21:33:02.76M
2018-01-09T05:17:26.580Z|I-OCEAN7-304-0616641|  23.81   9.380  34.282  31.665 1483.8910 21:33:07.82M
2018-01-09T05:17:31.647Z|I-OCEAN7-304-0616641|  23.81   9.380  34.217  31.598 1483.8097 21:33:12.88M
2018-01-09T05:17:36.710Z|I-OCEAN7-304-0616641|  23.82   9.380  34.143  31.523 1483.7180 21:33:17.95M
2018-01-09T05:17:41.776Z|I-OCEAN7-304-0616641|  23.82   9.380  34.187  31.567 1483.7731 21:33:23.03M
2018-01-09T05:17:46.843Z|I-OCEAN7-304-0616641|  23.82   9.380  34.187  31.567 1483.7732 21:33:28.10M
2018-01-09T05:17:51.908Z|I-OCEAN7-304-0616641|  23.87   9.380  34.254  31.635 1483.8582 21:33:33.16M
2018-01-09T05:17:56.971Z|I-OCEAN7-304-0616641|  23.81   9.381  34.288  31.670 1483.9005 21:33:38.23M