2018-01-09T05:13:03.725Z|I-OCEAN7-304-0616641|  23.80   9.378  34.241  31.624 1483.8346 21:28:44.95M
2018-01-09T05:13:08.789Z|I-OCEAN7-304-0616641|  23.79   9.378  34.240  31.624 1483.8336 21:28:50.04M
2018-01-09T05:13:13.855Z|I-OCEAN7-304-0616641|  23.79   9.378  34.240  31.623 1483.8328 21:28:55.10M
2018-01-09T05:13:18.920Z|I-OCEAN7-304-0616641|  23.79   9.378  34.230  31.613 1483.8206 21:29:00.16M
2018-01-09T05:13:23.982Z|I-OCEAN7-304-0616641|  23.79   9.378  34.196  31.578 1483.7791 21:29:05.23M
2018-01-09T05:13:29.048Z|I-OCEAN7-304-0616641|  23.79   9.378  34.204  31.586 1483.7885 21:29:10.29M
2018-01-09T05:13:34.113Z|I-OCEAN7-304-0616641|  23.77   9.378  34.204  31.587 1483.7888 21:29:15.35M
2018-01-09T05:13:39.179Z|I-OCEAN7-304-0616641|  23.83   9.378  34.237  31.620 1483.8303 21:29:20.42M
2018-01-09T05:13:44.246Z|I-OCEAN7-304-0616641|  23.85   9.378  34.246  31.629 1483.8424 21:29:25.48M
2018-01-09T05:13:49.311Z|I-OCEAN7-304-0616641|  23.88   9.378  34.288  31.673 1483.8960 21:29:30.55M
2018-01-09T05:13:54.376Z|I-OCEAN7-304-0616641|  23.79   9.378  34.343  31.729 1483.9639 21:29:35.61M
2018-01-09T05:13:59.442Z|I-OCEAN7-304-0616641|  23.84   9.379  34.396  31.782 1484.0314 21:29:40.67M