2018-01-09T05:11:02.165Z|I-OCEAN7-304-0616641|  23.83   9.380  34.227  31.608 1483.8242 21:26:43.40M
2018-01-09T05:11:07.231Z|I-OCEAN7-304-0616641|  23.83   9.380  34.248  31.630 1483.8489 21:26:48.46M
2018-01-09T05:11:12.298Z|I-OCEAN7-304-0616641|  23.84   9.380  34.266  31.649 1483.8724 21:26:53.52M
2018-01-09T05:11:17.362Z|I-OCEAN7-304-0616641|  23.84   9.380  34.241  31.622 1483.8407 21:26:58.59M
2018-01-09T05:11:22.428Z|I-OCEAN7-304-0616641|  23.84   9.378  34.232  31.615 1483.8234 21:27:03.65M
2018-01-09T05:11:27.492Z|I-OCEAN7-304-0616641|  23.78   9.378  34.230  31.614 1483.8203 21:27:08.72M
2018-01-09T05:11:32.555Z|I-OCEAN7-304-0616641|  23.79   9.378  34.203  31.586 1483.7874 21:27:13.78M
2018-01-09T05:11:37.620Z|I-OCEAN7-304-0616641|  23.80   9.378  34.227  31.610 1483.8169 21:27:18.84M
2018-01-09T05:11:42.687Z|I-OCEAN7-304-0616641|  23.80   9.378  34.234  31.617 1483.8257 21:27:23.91M
2018-01-09T05:11:47.751Z|I-OCEAN7-304-0616641|  23.81   9.378  34.234  31.617 1483.8275 21:27:28.97M
2018-01-09T05:11:52.814Z|I-OCEAN7-304-0616641|  23.81   9.378  34.262  31.646 1483.8624 21:27:34.06M
2018-01-09T05:11:57.881Z|I-OCEAN7-304-0616641|  23.81   9.378  34.218  31.600 1483.8069 21:27:39.12M