2018-01-09T05:08:00.350Z|I-OCEAN7-304-0616641|  23.81   9.376  34.202  31.586 1483.7804 21:23:41.57M
2018-01-09T05:08:05.413Z|I-OCEAN7-304-0616641|  23.83   9.375  34.230  31.616 1483.8153 21:23:46.63M
2018-01-09T05:08:10.478Z|I-OCEAN7-304-0616641|  23.83   9.375  34.222  31.608 1483.8051 21:23:51.69M
2018-01-09T05:08:15.545Z|I-OCEAN7-304-0616641|  23.83   9.376  34.221  31.606 1483.8044 21:23:56.76M
2018-01-09T05:08:20.607Z|I-OCEAN7-304-0616641|  23.84   9.376  34.243  31.629 1483.8329 21:24:01.82M
2018-01-09T05:08:25.671Z|I-OCEAN7-304-0616641|  23.84   9.376  34.243  31.628 1483.8328 21:24:06.89M
2018-01-09T05:08:30.739Z|I-OCEAN7-304-0616641|  23.81   9.376  34.243  31.628 1483.8333 21:24:11.95M
2018-01-09T05:08:35.804Z|I-OCEAN7-304-0616641|  23.77   9.376  34.249  31.635 1483.8406 21:24:17.04M
2018-01-09T05:08:40.867Z|I-OCEAN7-304-0616641|  23.77   9.376  34.245  31.630 1483.8350 21:24:22.10M
2018-01-09T05:08:45.932Z|I-OCEAN7-304-0616641|  23.78   9.376  34.198  31.582 1483.7756 21:24:27.16M
2018-01-09T05:08:50.999Z|I-OCEAN7-304-0616641|  23.78   9.376  34.198  31.582 1483.7767 21:24:32.23M
2018-01-09T05:08:56.064Z|I-OCEAN7-304-0616641|  23.78   9.377  34.249  31.634 1483.8412 21:24:37.29M