2018-01-09T05:04:02.292Z|I-OCEAN7-304-0616641|  23.81   9.378  34.314  31.699 1483.9261 21:19:43.50M
2018-01-09T05:04:07.360Z|I-OCEAN7-304-0616641|  23.81   9.378  34.315  31.700 1483.9286 21:19:48.57M
2018-01-09T05:04:12.424Z|I-OCEAN7-304-0616641|  23.81   9.379  34.327  31.712 1483.9449 21:19:53.63M
2018-01-09T05:04:17.489Z|I-OCEAN7-304-0616641|  23.81   9.379  34.323  31.708 1483.9401 21:19:58.69M
2018-01-09T05:04:22.555Z|I-OCEAN7-304-0616641|  23.80   9.379  34.308  31.692 1483.9204 21:20:03.76M
2018-01-09T05:04:27.619Z|I-OCEAN7-304-0616641|  23.80   9.378  34.229  31.612 1483.8210 21:20:08.82M
2018-01-09T05:04:32.684Z|I-OCEAN7-304-0616641|  23.80   9.378  34.221  31.604 1483.8114 21:20:13.89M
2018-01-09T05:04:37.750Z|I-OCEAN7-304-0616641|  23.79   9.378  34.223  31.606 1483.8123 21:20:18.95M
2018-01-09T05:04:42.816Z|I-OCEAN7-304-0616641|  23.75   9.378  34.298  31.683 1483.9056 21:20:24.04M
2018-01-09T05:04:47.882Z|I-OCEAN7-304-0616641|  23.80   9.378  34.288  31.672 1483.8927 21:20:29.10M
2018-01-09T05:04:52.945Z|I-OCEAN7-304-0616641|  23.74   9.378  34.327  31.713 1483.9414 21:20:34.17M
2018-01-09T05:04:58.012Z|I-OCEAN7-304-0616641|  23.76   9.378  34.269  31.653 1483.8689 21:20:39.23M