2018-01-09T05:02:00.738Z|I-OCEAN7-304-0616641|  23.84   9.375  34.274  31.661 1483.8693 21:17:41.93M
2018-01-09T05:02:05.802Z|I-OCEAN7-304-0616641|  23.86   9.375  34.350  31.739 1483.9655 21:17:47.02M
2018-01-09T05:02:10.868Z|I-OCEAN7-304-0616641|  23.82   9.375  34.350  31.738 1483.9646 21:17:52.08M
2018-01-09T05:02:15.931Z|I-OCEAN7-304-0616641|  23.80   9.376  34.307  31.695 1483.9120 21:17:57.14M
2018-01-09T05:02:20.998Z|I-OCEAN7-304-0616641|  23.80   9.376  34.257  31.643 1483.8496 21:18:02.21M
2018-01-09T05:02:26.062Z|I-OCEAN7-304-0616641|  23.77   9.376  34.292  31.679 1483.8940 21:18:07.27M
2018-01-09T05:02:31.126Z|I-OCEAN7-304-0616641|  23.76   9.376  34.314  31.700 1483.9213 21:18:12.33M
2018-01-09T05:02:36.192Z|I-OCEAN7-304-0616641|  23.73   9.376  34.314  31.701 1483.9215 21:18:17.40M
2018-01-09T05:02:41.256Z|I-OCEAN7-304-0616641|  23.80   9.377  34.291  31.677 1483.8943 21:18:22.46M
2018-01-09T05:02:46.321Z|I-OCEAN7-304-0616641|  23.80   9.376  34.332  31.719 1483.9453 21:18:27.53M
2018-01-09T05:02:51.385Z|I-OCEAN7-304-0616641|  23.79   9.376  34.326  31.713 1483.9375 21:18:32.59M
2018-01-09T05:02:56.451Z|I-OCEAN7-304-0616641|  23.80   9.377  34.325  31.712 1483.9362 21:18:37.65M