2018-01-09T04:58:03.204Z|I-OCEAN7-304-0616641|  23.73   9.375  34.315  31.702 1483.9197 21:13:44.40M
2018-01-09T04:58:08.268Z|I-OCEAN7-304-0616641|  23.75   9.375  34.225  31.610 1483.8071 21:13:49.46M
2018-01-09T04:58:13.334Z|I-OCEAN7-304-0616641|  23.75   9.376  34.214  31.599 1483.7947 21:13:54.52M
2018-01-09T04:58:18.398Z|I-OCEAN7-304-0616641|  23.75   9.376  34.233  31.618 1483.8190 21:13:59.59M
2018-01-09T04:58:23.461Z|I-OCEAN7-304-0616641|  23.76   9.376  34.225  31.610 1483.8102 21:14:04.65M
2018-01-09T04:58:28.530Z|I-OCEAN7-304-0616641|  23.76   9.376  34.225  31.609 1483.8101 21:14:09.71M
2018-01-09T04:58:33.596Z|I-OCEAN7-304-0616641|  23.76   9.376  34.249  31.634 1483.8406 21:14:14.78M
2018-01-09T04:58:38.660Z|I-OCEAN7-304-0616641|  23.76   9.374  34.194  31.579 1483.7644 21:14:19.85M
2018-01-09T04:58:43.722Z|I-OCEAN7-304-0616641|  23.77   9.374  34.224  31.611 1483.8031 21:14:24.91M
2018-01-09T04:58:48.791Z|I-OCEAN7-304-0616641|  23.77   9.374  34.224  31.611 1483.8025 21:14:29.97M
2018-01-09T04:58:53.856Z|I-OCEAN7-304-0616641|  23.74   9.374  34.290  31.678 1483.8842 21:14:35.06M
2018-01-09T04:58:58.919Z|I-OCEAN7-304-0616641|  23.79   9.373  34.331  31.720 1483.9357 21:14:40.12M