2018-01-09T04:55:01.386Z|I-OCEAN7-304-0616641|  23.79   9.373  34.225  31.612 1483.8029 21:10:42.57M
2018-01-09T04:55:06.448Z|I-OCEAN7-304-0616641|  23.72   9.373  34.269  31.657 1483.8573 21:10:47.63M
2018-01-09T04:55:11.516Z|I-OCEAN7-304-0616641|  23.74   9.373  34.269  31.657 1483.8574 21:10:52.69M
2018-01-09T04:55:16.581Z|I-OCEAN7-304-0616641|  23.74   9.373  34.247  31.634 1483.8290 21:10:57.76M
2018-01-09T04:55:21.646Z|I-OCEAN7-304-0616641|  23.76   9.373  34.282  31.670 1483.8733 21:11:02.82M
2018-01-09T04:55:26.714Z|I-OCEAN7-304-0616641|  23.70   9.374  34.253  31.641 1483.8368 21:11:07.89M
2018-01-09T04:55:31.777Z|I-OCEAN7-304-0616641|  23.75   9.374  34.318  31.707 1483.9191 21:11:12.95M
2018-01-09T04:55:36.841Z|I-OCEAN7-304-0616641|  23.75   9.376  34.279  31.665 1483.8763 21:11:18.04M
2018-01-09T04:55:41.907Z|I-OCEAN7-304-0616641|  23.75   9.376  34.306  31.693 1483.9099 21:11:23.10M
2018-01-09T04:55:46.970Z|I-OCEAN7-304-0616641|  23.75   9.375  34.273  31.660 1483.8655 21:11:28.16M
2018-01-09T04:55:51.775Z|I-OCEAN7-304-0616641|  23.75   9.374  34.272  31.660 1483.8632 21:11:33.23M
2018-01-09T04:55:56.840Z|I-OCEAN7-304-0616641|  23.75   9.374  34.271  31.659 1483.8611 21:11:38.04M