2018-01-09T04:53:04.892Z|I-OCEAN7-304-0616641|  23.75   9.373  34.277  31.666 1483.8656 21:08:46.08M
2018-01-09T04:53:09.955Z|I-OCEAN7-304-0616641|  23.75   9.376  34.278  31.665 1483.8743 21:08:51.14M
2018-01-09T04:53:15.021Z|I-OCEAN7-304-0616641|  23.75   9.375  34.278  31.665 1483.8744 21:08:56.20M
2018-01-09T04:53:20.085Z|I-OCEAN7-304-0616641|  23.75   9.375  34.288  31.675 1483.8860 21:09:01.27M
2018-01-09T04:53:25.151Z|I-OCEAN7-304-0616641|  23.71   9.375  34.288  31.675 1483.8854 21:09:06.33M
2018-01-09T04:53:30.218Z|I-OCEAN7-304-0616641|  23.71   9.375  34.298  31.686 1483.8982 21:09:11.40M
2018-01-09T04:53:35.375Z|I-OCEAN7-304-0616641|  23.72   9.375  34.312  31.700 1483.9161 21:09:16.46M
2018-01-09T04:53:40.347Z|I-OCEAN7-304-0616641|  23.71   9.375  34.244  31.630 1483.8304 21:09:21.62M
2018-01-09T04:53:45.409Z|I-OCEAN7-304-0616641|  23.71   9.375  34.244  31.630 1483.8306 21:09:26.59M
2018-01-09T04:53:50.476Z|I-OCEAN7-304-0616641|  23.72   9.375  34.244  31.630 1483.8298 21:09:31.65M
2018-01-09T04:53:55.542Z|I-OCEAN7-304-0616641|  23.74   9.375  34.243  31.629 1483.8285 21:09:36.72M