2018-01-09T04:51:03.854Z|I-OCEAN7-304-0616641|  23.73   9.375  34.285  31.673 1483.8812 21:06:45.04M
2018-01-09T04:51:08.918Z|I-OCEAN7-304-0616641|  23.74   9.375  34.249  31.635 1483.8362 21:06:50.10M
2018-01-09T04:51:13.984Z|I-OCEAN7-304-0616641|  23.74   9.375  34.240  31.625 1483.8253 21:06:55.16M
2018-01-09T04:51:19.048Z|I-OCEAN7-304-0616641|  23.74   9.376  34.284  31.671 1483.8822 21:07:00.23M
2018-01-09T04:51:24.114Z|I-OCEAN7-304-0616641|  23.74   9.376  34.284  31.671 1483.8826 21:07:05.29M
2018-01-09T04:51:29.181Z|I-OCEAN7-304-0616641|  23.71   9.376  34.239  31.625 1483.8256 21:07:10.35M
2018-01-09T04:51:34.242Z|I-OCEAN7-304-0616641|  23.75   9.376  34.249  31.634 1483.8373 21:07:15.42M
2018-01-09T04:51:39.307Z|I-OCEAN7-304-0616641|  23.75   9.375  34.250  31.636 1483.8383 21:07:20.48M
2018-01-09T04:51:44.374Z|I-OCEAN7-304-0616641|  23.75   9.375  34.251  31.637 1483.8400 21:07:25.54M
2018-01-09T04:51:49.179Z|I-OCEAN7-304-0616641|  23.74   9.375  34.290  31.678 1483.8887 21:07:30.61M
2018-01-09T04:51:54.244Z|I-OCEAN7-304-0616641|  23.75   9.375  34.317  31.705 1483.9220 21:07:35.42M
2018-01-09T04:51:59.306Z|I-OCEAN7-304-0616641|  23.75   9.375  34.270  31.657 1483.8619 21:07:40.48M