2018-01-09T04:47:00.735Z|I-OCEAN7-304-0616641|  23.74   9.371  34.358  31.750 1483.9628 21:02:41.89M
2018-01-09T04:47:05.801Z|I-OCEAN7-304-0616641|  23.74   9.373  34.356  31.747 1483.9653 21:02:46.95M
2018-01-09T04:47:10.862Z|I-OCEAN7-304-0616641|  23.74   9.373  34.306  31.696 1483.9016 21:02:52.04M
2018-01-09T04:47:15.931Z|I-OCEAN7-304-0616641|  23.74   9.372  34.306  31.696 1483.9012 21:02:57.10M
2018-01-09T04:47:20.997Z|I-OCEAN7-304-0616641|  23.75   9.372  34.319  31.710 1483.9177 21:03:02.16M
2018-01-09T04:47:26.059Z|I-OCEAN7-304-0616641|  23.75   9.373  34.356  31.747 1483.9644 21:03:07.23M
2018-01-09T04:47:31.125Z|I-OCEAN7-304-0616641|  23.75   9.373  34.285  31.674 1483.8752 21:03:12.29M
2018-01-09T04:47:36.190Z|I-OCEAN7-304-0616641|  23.77   9.372  34.290  31.680 1483.8820 21:03:17.35M
2018-01-09T04:47:41.254Z|I-OCEAN7-304-0616641|  23.75   9.372  34.303  31.693 1483.8971 21:03:22.42M
2018-01-09T04:47:46.322Z|I-OCEAN7-304-0616641|  23.75   9.372  34.304  31.694 1483.8981 21:03:27.48M
2018-01-09T04:47:51.385Z|I-OCEAN7-304-0616641|  23.76   9.372  34.289  31.679 1483.8781 21:03:32.55M
2018-01-09T04:47:56.451Z|I-OCEAN7-304-0616641|  23.76   9.372  34.289  31.679 1483.8796 21:03:37.61M