2018-01-09T04:38:04.890Z|I-OCEAN7-304-0616641|  23.75   9.371  34.258  31.648 1483.8373 20:53:46.03M
2018-01-09T04:38:09.957Z|I-OCEAN7-304-0616641|  23.75   9.370  34.283  31.675 1483.8674 20:53:51.10M
2018-01-09T04:38:15.021Z|I-OCEAN7-304-0616641|  23.75   9.370  34.255  31.646 1483.8303 20:53:56.16M
2018-01-09T04:38:20.086Z|I-OCEAN7-304-0616641|  23.75   9.369  34.294  31.686 1483.8778 20:54:01.23M
2018-01-09T04:38:25.151Z|I-OCEAN7-304-0616641|  23.74   9.369  34.304  31.697 1483.8894 20:54:06.29M
2018-01-09T04:38:30.214Z|I-OCEAN7-304-0616641|  23.74   9.368  34.278  31.671 1483.8561 20:54:11.35M
2018-01-09T04:38:35.279Z|I-OCEAN7-304-0616641|  23.74   9.368  34.279  31.672 1483.8556 20:54:16.42M
2018-01-09T04:38:40.345Z|I-OCEAN7-304-0616641|  23.74   9.370  34.309  31.702 1483.8973 20:54:21.48M
2018-01-09T04:38:45.412Z|I-OCEAN7-304-0616641|  23.75   9.370  34.366  31.760 1483.9703 20:54:26.55M
2018-01-09T04:38:50.475Z|I-OCEAN7-304-0616641|  23.71   9.370  34.367  31.760 1483.9708 20:54:31.61M
2018-01-09T04:38:55.541Z|I-OCEAN7-304-0616641|  23.70   9.371  34.367  31.760 1483.9725 20:54:36.67M