2018-01-09T04:36:03.595Z|I-OCEAN7-304-0616641|  23.73   9.372  34.248  31.637 1483.8260 20:51:44.72M
2018-01-09T04:36:08.660Z|I-OCEAN7-304-0616641|  23.70   9.372  34.225  31.613 1483.7968 20:51:49.78M
2018-01-09T04:36:13.722Z|I-OCEAN7-304-0616641|  23.75   9.371  34.235  31.624 1483.8091 20:51:54.85M
2018-01-09T04:36:18.788Z|I-OCEAN7-304-0616641|  23.75   9.371  34.219  31.607 1483.7885 20:51:59.91M
2018-01-09T04:36:23.854Z|I-OCEAN7-304-0616641|  23.75   9.371  34.262  31.651 1483.8429 20:52:04.97M
2018-01-09T04:36:28.918Z|I-OCEAN7-304-0616641|  23.75   9.371  34.239  31.629 1483.8148 20:52:10.06M
2018-01-09T04:36:33.983Z|I-OCEAN7-304-0616641|  23.75   9.371  34.291  31.682 1483.8790 20:52:15.12M
2018-01-09T04:36:39.046Z|I-OCEAN7-304-0616641|  23.75   9.371  34.256  31.646 1483.8336 20:52:20.19M
2018-01-09T04:36:44.113Z|I-OCEAN7-304-0616641|  23.75   9.370  34.256  31.646 1483.8328 20:52:25.25M
2018-01-09T04:36:49.175Z|I-OCEAN7-304-0616641|  23.75   9.370  34.245  31.636 1483.8191 20:52:30.31M
2018-01-09T04:36:54.242Z|I-OCEAN7-304-0616641|  23.75   9.370  34.244  31.635 1483.8174 20:52:35.37M
2018-01-09T04:36:59.308Z|I-OCEAN7-304-0616641|  23.74   9.370  34.205  31.595 1483.7678 20:52:40.44M