2018-01-09T04:34:02.033Z|I-OCEAN7-304-0616641| 23.71 9.372 34.247 31.636 1483.8250 20:49:43.16M 2018-01-09T04:34:07.099Z|I-OCEAN7-304-0616641| 23.71 9.371 34.231 31.620 1483.8037 20:49:48.23M 2018-01-09T04:34:12.164Z|I-OCEAN7-304-0616641| 23.74 9.371 34.241 31.631 1483.8151 20:49:53.29M 2018-01-09T04:34:17.225Z|I-OCEAN7-304-0616641| 23.75 9.371 34.242 31.632 1483.8169 20:49:58.36M 2018-01-09T04:34:22.291Z|I-OCEAN7-304-0616641| 23.75 9.371 34.242 31.632 1483.8159 20:50:03.42M 2018-01-09T04:34:27.358Z|I-OCEAN7-304-0616641| 23.76 9.370 34.241 31.631 1483.8148 20:50:08.48M 2018-01-09T04:34:32.421Z|I-OCEAN7-304-0616641| 23.76 9.370 34.240 31.630 1483.8136 20:50:13.55M 2018-01-09T04:34:37.489Z|I-OCEAN7-304-0616641| 23.76 9.370 34.238 31.628 1483.8114 20:50:18.61M 2018-01-09T04:34:42.553Z|I-OCEAN7-304-0616641| 23.71 9.370 34.237 31.627 1483.8088 20:50:23.68M 2018-01-09T04:34:47.620Z|I-OCEAN7-304-0616641| 23.73 9.370 34.236 31.626 1483.8073 20:50:28.74M 2018-01-09T04:34:52.682Z|I-OCEAN7-304-0616641| 23.69 9.370 34.202 31.591 1483.7634 20:50:33.80M 2018-01-09T04:34:57.748Z|I-OCEAN7-304-0616641| 23.71 9.370 34.247 31.638 1483.8212 20:50:38.87M