2018-01-09T04:32:00.472Z|I-OCEAN7-304-0616641| 23.74 9.371 34.315 31.706 1483.9076 20:47:41.61M 2018-01-09T04:32:05.539Z|I-OCEAN7-304-0616641| 23.72 9.371 34.298 31.689 1483.8859 20:47:46.65M 2018-01-09T04:32:10.605Z|I-OCEAN7-304-0616641| 23.71 9.371 34.296 31.687 1483.8840 20:47:51.72M 2018-01-09T04:32:15.671Z|I-OCEAN7-304-0616641| 23.74 9.371 34.294 31.685 1483.8820 20:47:56.78M 2018-01-09T04:32:20.734Z|I-OCEAN7-304-0616641| 23.74 9.371 34.230 31.619 1483.8029 20:48:01.85M 2018-01-09T04:32:25.798Z|I-OCEAN7-304-0616641| 23.74 9.372 34.239 31.628 1483.8143 20:48:06.91M 2018-01-09T04:32:30.864Z|I-OCEAN7-304-0616641| 23.74 9.372 34.253 31.642 1483.8335 20:48:11.97M 2018-01-09T04:32:35.925Z|I-OCEAN7-304-0616641| 23.74 9.371 34.254 31.644 1483.8329 20:48:17.06M 2018-01-09T04:32:40.994Z|I-OCEAN7-304-0616641| 23.74 9.372 34.255 31.645 1483.8350 20:48:22.12M 2018-01-09T04:32:46.060Z|I-OCEAN7-304-0616641| 23.74 9.371 34.227 31.615 1483.7987 20:48:27.18M 2018-01-09T04:32:51.124Z|I-OCEAN7-304-0616641| 23.74 9.371 34.252 31.641 1483.8292 20:48:32.25M 2018-01-09T04:32:56.189Z|I-OCEAN7-304-0616641| 23.73 9.371 34.228 31.618 1483.7991 20:48:37.31M