2018-01-09T04:27:02.422Z|I-OCEAN7-304-0616641|  23.70   9.367  34.265  31.659 1483.8350 20:42:43.52M
2018-01-09T04:27:07.488Z|I-OCEAN7-304-0616641|  23.70   9.367  34.310  31.705 1483.8923 20:42:48.59M
2018-01-09T04:27:12.552Z|I-OCEAN7-304-0616641|  23.73   9.368  34.310  31.704 1483.8932 20:42:53.65M
2018-01-09T04:27:17.618Z|I-OCEAN7-304-0616641|  23.68   9.368  34.310  31.704 1483.8929 20:42:58.72M
2018-01-09T04:27:22.678Z|I-OCEAN7-304-0616641|  23.75   9.368  34.271  31.664 1483.8470 20:43:03.78M
2018-01-09T04:27:27.748Z|I-OCEAN7-304-0616641|  23.75   9.369  34.271  31.663 1483.8480 20:43:08.84M
2018-01-09T04:27:32.554Z|I-OCEAN7-304-0616641|  23.75   9.368  34.271  31.664 1483.8456 20:43:13.91M
2018-01-09T04:27:37.619Z|I-OCEAN7-304-0616641|  23.68   9.368  34.224  31.616 1483.7848 20:43:18.72M
2018-01-09T04:27:42.681Z|I-OCEAN7-304-0616641|  23.66   9.368  34.272  31.666 1483.8455 20:43:23.78M
2018-01-09T04:27:47.747Z|I-OCEAN7-304-0616641|  23.66   9.367  34.233  31.626 1483.7952 20:43:28.84M
2018-01-09T04:27:52.810Z|I-OCEAN7-304-0616641|  23.68   9.367  34.297  31.691 1483.8738 20:43:33.91M
2018-01-09T04:27:57.877Z|I-OCEAN7-304-0616641|  23.72   9.366  34.296  31.691 1483.8728 20:43:38.97M