2018-01-09T04:25:01.121Z|I-OCEAN7-304-0616641|  23.72   9.370  34.289  31.681 1483.8735 20:40:42.23M
2018-01-09T04:25:06.187Z|I-OCEAN7-304-0616641|  23.72   9.370  34.290  31.682 1483.8745 20:40:47.29M
2018-01-09T04:25:11.254Z|I-OCEAN7-304-0616641|  23.71   9.370  34.290  31.682 1483.8750 20:40:52.35M
2018-01-09T04:25:16.317Z|I-OCEAN7-304-0616641|  23.75   9.370  34.281  31.672 1483.8650 20:40:57.42M
2018-01-09T04:25:21.384Z|I-OCEAN7-304-0616641|  23.75   9.370  34.233  31.623 1483.8042 20:41:02.48M
2018-01-09T04:25:26.447Z|I-OCEAN7-304-0616641|  23.77   9.371  34.274  31.665 1483.8580 20:41:07.55M
2018-01-09T04:25:31.513Z|I-OCEAN7-304-0616641|  23.77   9.371  34.275  31.665 1483.8588 20:41:12.61M
2018-01-09T04:25:36.577Z|I-OCEAN7-304-0616641|  23.71   9.371  34.275  31.665 1483.8575 20:41:17.67M
2018-01-09T04:25:41.644Z|I-OCEAN7-304-0616641|  23.71   9.371  34.298  31.689 1483.8871 20:41:22.74M
2018-01-09T04:25:46.707Z|I-OCEAN7-304-0616641|  23.72   9.371  34.270  31.660 1483.8522 20:41:27.80M
2018-01-09T04:25:51.515Z|I-OCEAN7-304-0616641|  23.72   9.371  34.260  31.650 1483.8411 20:41:32.86M
2018-01-09T04:25:56.577Z|I-OCEAN7-304-0616641|  23.72   9.372  34.218  31.606 1483.7883 20:41:37.68M