2018-01-09T04:23:04.631Z|I-OCEAN7-304-0616641|  23.71   9.370  34.247  31.638 1483.8198 20:38:45.71M
2018-01-09T04:23:09.693Z|I-OCEAN7-304-0616641|  23.65   9.368  34.234  31.626 1483.7991 20:38:50.78M
2018-01-09T04:23:14.758Z|I-OCEAN7-304-0616641|  23.65   9.368  34.235  31.627 1483.7990 20:38:55.84M
2018-01-09T04:23:19.825Z|I-OCEAN7-304-0616641|  23.64   9.368  34.236  31.628 1483.7992 20:39:00.91M
2018-01-09T04:23:24.889Z|I-OCEAN7-304-0616641|  23.72   9.369  34.235  31.626 1483.8036 20:39:05.97M
2018-01-09T04:23:29.955Z|I-OCEAN7-304-0616641|  23.71   9.370  34.235  31.626 1483.8046 20:39:11.06M
2018-01-09T04:23:35.017Z|I-OCEAN7-304-0616641|  23.71   9.370  34.230  31.620 1483.7974 20:39:16.12M
2018-01-09T04:23:40.082Z|I-OCEAN7-304-0616641|  23.70   9.370  34.229  31.620 1483.7975 20:39:21.18M
2018-01-09T04:23:45.148Z|I-OCEAN7-304-0616641|  23.74   9.370  34.237  31.627 1483.8069 20:39:26.25M
2018-01-09T04:23:50.216Z|I-OCEAN7-304-0616641|  23.74   9.370  34.253  31.644 1483.8270 20:39:31.31M
2018-01-09T04:23:55.279Z|I-OCEAN7-304-0616641|  23.76   9.370  34.227  31.618 1483.7954 20:39:36.38M