2018-01-09T04:21:03.072Z|I-OCEAN7-304-0616641|  23.73   9.369  34.255  31.647 1483.8282 20:36:44.16M
2018-01-09T04:21:08.134Z|I-OCEAN7-304-0616641|  23.72   9.369  34.263  31.655 1483.8378 20:36:49.23M
2018-01-09T04:21:13.198Z|I-OCEAN7-304-0616641|  23.72   9.369  34.264  31.656 1483.8384 20:36:54.29M
2018-01-09T04:21:18.264Z|I-OCEAN7-304-0616641|  23.72   9.369  34.273  31.665 1483.8491 20:36:59.35M
2018-01-09T04:21:23.329Z|I-OCEAN7-304-0616641|  23.72   9.369  34.282  31.674 1483.8615 20:37:04.42M
2018-01-09T04:21:28.395Z|I-OCEAN7-304-0616641|  23.72   9.369  34.276  31.669 1483.8540 20:37:09.48M
2018-01-09T04:21:33.459Z|I-OCEAN7-304-0616641|  23.71   9.369  34.234  31.625 1483.8025 20:37:14.55M
2018-01-09T04:21:38.523Z|I-OCEAN7-304-0616641|  23.71   9.369  34.257  31.648 1483.8314 20:37:19.61M
2018-01-09T04:21:43.589Z|I-OCEAN7-304-0616641|  23.71   9.369  34.257  31.649 1483.8318 20:37:24.67M
2018-01-09T04:21:48.655Z|I-OCEAN7-304-0616641|  23.71   9.371  34.269  31.660 1483.8505 20:37:29.74M
2018-01-09T04:21:53.720Z|I-OCEAN7-304-0616641|  23.71   9.371  34.236  31.626 1483.8107 20:37:34.80M
2018-01-09T04:21:58.783Z|I-OCEAN7-304-0616641|  23.71   9.372  34.247  31.636 1483.8246 20:37:39.87M