2018-01-09T04:16:04.757Z|I-OCEAN7-304-0616641|  23.71   9.370  34.189  31.579 1483.7476 20:31:45.83M
2018-01-09T04:16:09.825Z|I-OCEAN7-304-0616641|  23.73   9.370  34.221  31.611 1483.7869 20:31:50.89M
2018-01-09T04:16:14.887Z|I-OCEAN7-304-0616641|  23.75   9.369  34.221  31.612 1483.7872 20:31:55.95M
2018-01-09T04:16:19.955Z|I-OCEAN7-304-0616641|  23.75   9.369  34.222  31.613 1483.7881 20:32:01.03M
2018-01-09T04:16:25.020Z|I-OCEAN7-304-0616641|  23.75   9.369  34.224  31.614 1483.7893 20:32:06.10M
2018-01-09T04:16:30.084Z|I-OCEAN7-304-0616641|  23.75   9.369  34.243  31.634 1483.8141 20:32:11.16M
2018-01-09T04:16:35.151Z|I-OCEAN7-304-0616641|  23.75   9.370  34.205  31.595 1483.7673 20:32:16.23M
2018-01-09T04:16:40.216Z|I-OCEAN7-304-0616641|  23.76   9.370  34.178  31.567 1483.7336 20:32:21.29M
2018-01-09T04:16:45.281Z|I-OCEAN7-304-0616641|  23.73   9.370  34.177  31.566 1483.7324 20:32:26.36M
2018-01-09T04:16:50.344Z|I-OCEAN7-304-0616641|  23.75   9.370  34.219  31.609 1483.7861 20:32:31.42M
2018-01-09T04:16:55.408Z|I-OCEAN7-304-0616641|  23.71   9.370  34.226  31.616 1483.7947 20:32:36.48M